Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 2:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.08. 17:0014.08. 17:00
15.08. 17:0018.08. 17:0019.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.08.2025 13:00:4900,0000,0000,002115 002,002016 224,0016 584,00200,0000,0000,0000,000
15.08.2025 13:00:4900,0000,0000,002115 002,002016 224,0016 584,00200,0000,0000,0000,000
15.08.2025 13:00:1900,0000,0000,002115 002,002016 224,000,0000,0000,0000,0000,000
15.08.2025 13:00:1800,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 13:00:1800,0000,0000,0000,00115 002,0016 582,00200,0000,0000,0000,000
15.08.2025 12:57:2000,0000,0000,002115 002,002016 222,0016 582,00200,0000,0000,0000,000
15.08.2025 12:57:1900,0000,0000,002115 002,002016 222,000,0000,0000,0000,0000,000
15.08.2025 12:57:1700,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 12:57:1700,0000,0000,0000,00115 002,0016 588,00200,0000,0000,0000,000
15.08.2025 12:52:5100,0000,0000,002115 002,002016 228,0016 588,00200,0000,0000,0000,000
15.08.2025 12:52:5100,0000,0000,002115 002,002016 228,0016 588,00200,0000,0000,0000,000
15.08.2025 12:52:4800,0000,0000,002115 002,002016 228,000,0000,0000,0000,0000,000
15.08.2025 12:52:4700,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 12:52:4700,0000,0000,0000,00115 002,0016 586,00200,0000,0000,0000,000
15.08.2025 12:52:4700,0000,0000,0000,00115 002,0016 586,00200,0000,0000,0000,000
15.08.2025 12:49:0400,0000,0000,002115 002,002016 226,0016 586,00200,0000,0000,0000,000
15.08.2025 12:49:0200,0000,0000,002115 002,002016 226,000,0000,0000,0000,0000,000
15.08.2025 12:49:0200,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 12:49:0200,0000,0000,0000,00115 002,0016 588,00200,0000,0000,0000,000
15.08.2025 12:46:4800,0000,0000,002115 002,002016 228,0016 588,00200,0000,0000,0000,000
15.08.2025 12:46:4700,0000,0000,002115 002,002016 228,000,0000,0000,0000,0000,000
15.08.2025 12:46:4600,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 12:46:4500,0000,0000,0000,00115 002,0016 568,00200,0000,0000,0000,000
15.08.2025 12:41:3300,0000,0000,002115 002,002016 208,0016 568,00200,0000,0000,0000,000
15.08.2025 12:41:3300,0000,0000,002115 002,002016 208,0016 568,00200,0000,0000,0000,000
15.08.2025 12:41:3100,0000,0000,002115 002,002016 208,000,0000,0000,0000,0000,000
15.08.2025 12:41:3100,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 12:41:3100,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 12:41:3100,0000,0000,0000,00115 002,0016 570,00200,0000,0000,0000,000
15.08.2025 12:38:3400,0000,0000,002115 002,002016 210,0016 570,00200,0000,0000,0000,000
15.08.2025 12:38:3100,0000,0000,002115 002,002016 210,000,0000,0000,0000,0000,000
15.08.2025 12:38:3000,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 12:38:3000,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 12:38:3000,0000,0000,0000,00115 002,0016 572,00200,0000,0000,0000,000
15.08.2025 12:37:4900,0000,0000,002115 002,002016 212,0016 572,00200,0000,0000,0000,000
15.08.2025 12:37:4700,0000,0000,002115 002,002016 212,000,0000,0000,0000,0000,000
15.08.2025 12:37:4700,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 12:37:4700,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 12:37:4700,0000,0000,0000,00115 002,0016 570,00200,0000,0000,0000,000
15.08.2025 12:36:1800,0000,0000,002115 002,002016 210,0016 570,00200,0000,0000,0000,000
15.08.2025 12:36:1500,0000,0000,002115 002,002016 210,000,0000,0000,0000,0000,000
15.08.2025 12:36:1500,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 12:36:1500,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 12:36:1500,0000,0000,0000,00115 002,0016 566,00200,0000,0000,0000,000
15.08.2025 12:32:3500,0000,0000,002115 002,002016 206,0016 566,00200,0000,0000,0000,000
15.08.2025 12:32:3200,0000,0000,002115 002,002016 206,000,0000,0000,0000,0000,000
15.08.2025 12:32:3100,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 12:32:3100,0000,0000,0000,00115 002,0016 536,00200,0000,0000,0000,000
15.08.2025 12:26:3300,0000,0000,002115 002,002016 176,0016 536,00200,0000,0000,0000,000
15.08.2025 12:26:3100,0000,0000,002115 002,002016 176,000,0000,0000,0000,0000,000